Air T, Inc. (AIRT)

USD 19.67

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.7 19.94 19.65 19.94 6243.00
02 Jan, 2025 20.4 20.4 19.35 19.54 10.6 Thousand
31 Dec, 2024 20.71 20.75 19.95 19.95 8100.00
30 Dec, 2024 20.07 20.87 20.07 20.75 11.8 Thousand
27 Dec, 2024 20.5 20.62 20.3 20.4 2000.00
26 Dec, 2024 20.85 20.85 20.5 20.62 4200.00
24 Dec, 2024 20.91 21.0 20.5 20.94 8618.00
23 Dec, 2024 21.0 21.62 20.5 20.98 23.9 Thousand
20 Dec, 2024 19.6 21.13 19.34 21.11 22.5 Thousand
19 Dec, 2024 19.55 20.26 19.32 19.32 9900.00