Air T Inc (AIRT)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.66 17.9 17.66 17.88 5652.00
29 Feb, 2024 16.5 17.42 16.5 17.42 3185.00
28 Feb, 2024 17.5 17.5 16.59 16.6 10.97 Thousand
27 Feb, 2024 16.73 17.59 16.69 17.5 5778.00
26 Feb, 2024 17.05 17.43 16.5 16.73 8167.00
23 Feb, 2024 16.7 17.45 16.59 17.15 10.68 Thousand
22 Feb, 2024 16.69 17.48 16.64 16.72 4802.00
21 Feb, 2024 16.7 16.7 16.39 16.5 2378.00
20 Feb, 2024 16.0 16.37 16.0 16.35 3712.00
16 Feb, 2024 15.7 15.7 15.56 15.6 1392.00