Air T Inc (AIRT)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22.17 23.32 21.03 21.03 21.11 Thousand
28 Mar, 2024 21.02 22.23 21.02 22.2 5512.00
27 Mar, 2024 22.56 22.71 20.51 21.01 9501.00
26 Mar, 2024 20.9 22.35 19.92 22.32 17.62 Thousand
25 Mar, 2024 19.82 22.0 19.82 20.86 13.42 Thousand
22 Mar, 2024 23.05 23.05 20.13 20.13 28.53 Thousand
21 Mar, 2024 21.22 22.8 21.22 22.8 4873.00
20 Mar, 2024 19.5 21.48 18.86 21.48 18.9 Thousand
19 Mar, 2024 18.75 19.5 18.72 19.32 24.78 Thousand
18 Mar, 2024 18.65 19.32 18.65 18.78 7005.00