Montana Technologies Corporation (AIRJW)
USD 0.65
(0.15%)
USD 0.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.23 | 1.36 | 1.23 | 1.36 | 19.22 Thousand |
| 10 Jun, 2024 | 1.36 | 1.48 | 1.36 | 1.48 | 136.45 Thousand |
| 07 Jun, 2024 | 0.99 | 1.59 | 0.99 | 1.45 | 145.88 Thousand |
| 06 Jun, 2024 | 1.3 | 1.31 | 1.07 | 1.3 | 391.37 Thousand |
| 05 Jun, 2024 | 1.18 | 1.26 | 1.1 | 1.26 | 42.79 Thousand |
| 04 Jun, 2024 | 1.0 | 1.4 | 1.0 | 1.15 | 484.47 Thousand |
| 03 Jun, 2024 | 1.1 | 1.1 | 0.94 | 1.03 | 123.47 Thousand |
| 31 May, 2024 | 1.25 | 1.25 | 1.08 | 1.15 | 144.32 Thousand |
| 30 May, 2024 | 1.48 | 1.48 | 1.25 | 1.3 | 463.5 Thousand |
| 29 May, 2024 | 1.8 | 1.81 | 1.44 | 1.48 | 258.15 Thousand |
SKMEGGPROD
LYKALABS
WFCF
NGEX
300232
PCHM