Montana Technologies Corporation (AIRJW)
USD 0.65
(0.15%)
USD 0.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 5838.00 |
| 09 Jul, 2024 | 1.35 | 1.39 | 1.35 | 1.38 | 8608.00 |
| 08 Jul, 2024 | 1.33 | 1.39 | 1.31 | 1.33 | 21.01 Thousand |
| 05 Jul, 2024 | 1.27 | 1.35 | 1.27 | 1.34 | 3876.00 |
| 03 Jul, 2024 | 1.38 | 1.38 | 1.3 | 1.32 | 11.95 Thousand |
| 02 Jul, 2024 | 1.35 | 1.4 | 1.33 | 1.4 | 8137.00 |
| 01 Jul, 2024 | 1.42 | 1.45 | 1.4 | 1.42 | 18.83 Thousand |
| 28 Jun, 2024 | 1.5 | 1.5 | 1.44 | 1.44 | 23.61 Thousand |
| 27 Jun, 2024 | 1.47 | 1.59 | 1.45 | 1.59 | 45.7 Thousand |
| 26 Jun, 2024 | 1.54 | 1.54 | 1.48 | 1.48 | 1687.00 |
SKMEGGPROD
LYKALABS
WFCF
NGEX
300232
PCHM