Montana Technologies Corporation (AIRJW)
USD 0.65
(0.15%)
USD 0.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.49 | 1.5 | 1.43 | 1.44 | 24.77 Thousand |
| 24 Jun, 2024 | 1.54 | 1.54 | 1.48 | 1.49 | 27.74 Thousand |
| 21 Jun, 2024 | 1.43 | 1.44 | 1.32 | 1.44 | 12.65 Thousand |
| 20 Jun, 2024 | 1.53 | 1.55 | 1.48 | 1.48 | 12.06 Thousand |
| 18 Jun, 2024 | 1.57 | 1.63 | 1.51 | 1.63 | 5928.00 |
| 17 Jun, 2024 | 1.55 | 1.66 | 1.54 | 1.66 | 13.58 Thousand |
| 14 Jun, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 9511.00 |
| 13 Jun, 2024 | 1.64 | 1.65 | 1.6 | 1.6 | 34 Thousand |
| 12 Jun, 2024 | 1.43 | 1.64 | 1.43 | 1.5 | 37.97 Thousand |
| 11 Jun, 2024 | 1.23 | 1.36 | 1.23 | 1.36 | 19.22 Thousand |
SKMEGGPROD
LYKALABS
WFCF
NGEX
300232
PCHM