USD 3.82
(12.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2023 | 0.62 | 0.66 | 0.61 | 0.61 | 903.00 |
13 Sep, 2023 | 0.63 | 0.65 | 0.63 | 0.64 | 328.00 |
12 Sep, 2023 | 0.64 | 0.68 | 0.61 | 0.66 | 488.00 |
11 Sep, 2023 | 0.7 | 0.7 | 0.63 | 0.64 | 185.00 |
08 Sep, 2023 | 0.62 | 0.65 | 0.59 | 0.6 | 495.00 |
07 Sep, 2023 | 0.64 | 0.64 | 0.58 | 0.6 | 352.00 |
06 Sep, 2023 | 0.62 | 0.65 | 0.58 | 0.58 | 510.00 |
05 Sep, 2023 | 0.58 | 0.63 | 0.57 | 0.62 | 770.00 |
01 Sep, 2023 | 0.64 | 0.64 | 0.6 | 0.61 | 181.00 |
31 Aug, 2023 | 0.6 | 0.64 | 0.58 | 0.6 | 894.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ