Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.0 1.05 0.99 1.03 3819.00
01 Feb, 2024 1.0 1.0 0.95 0.98 7089.00
31 Jan, 2024 0.99 0.99 0.93 0.95 5064.00
30 Jan, 2024 0.91 0.99 0.91 0.94 3580.00
29 Jan, 2024 0.93 0.95 0.9 0.9 4484.00
26 Jan, 2024 0.96 1.0 0.9 0.9 7605.00
25 Jan, 2024 1.05 1.08 0.85 0.99 16.03 Thousand
24 Jan, 2024 1.13 1.19 1.04 1.04 17.78 Thousand
23 Jan, 2024 1.19 1.24 1.15 1.16 4045.00
22 Jan, 2024 1.21 1.3 1.2 1.2 8208.00