Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 6.27 6.27 6.27 6.27 -
18 Jul, 2003 6.46 6.46 6.27 6.27 -
17 Jul, 2003 6.46 6.46 6.46 6.46 -
16 Jul, 2003 6.27 7.41 6.27 7.41 -
15 Jul, 2003 6.27 6.27 6.27 6.27 -
11 Jul, 2003 6.27 6.27 6.27 6.27 -
09 Jul, 2003 6.27 6.27 6.27 6.27 -
08 Jul, 2003 6.65 7.22 6.27 6.27 3.00
03 Jul, 2003 7.22 7.22 7.22 7.22 5.00
02 Jul, 2003 6.27 7.22 6.27 7.22 2.00