Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 6.84 | 6.84 | 6.27 | 6.65 | 4.00 |
| 04 Sep, 2003 | 7.03 | 7.03 | 6.46 | 6.65 | 4.00 |
| 03 Sep, 2003 | 6.84 | 6.94 | 6.27 | 6.94 | 11.00 |
| 02 Sep, 2003 | 6.84 | 7.22 | 6.65 | 6.65 | 2.00 |
| 29 Aug, 2003 | 7.79 | 7.79 | 6.84 | 7.03 | 2.00 |
| 28 Aug, 2003 | 7.6 | 7.79 | 7.03 | 7.03 | 7.00 |
| 27 Aug, 2003 | 8.36 | 8.36 | 7.6 | 7.98 | 1.00 |
| 26 Aug, 2003 | 7.6 | 8.55 | 7.6 | 7.79 | 5.00 |
| 25 Aug, 2003 | 8.55 | 8.93 | 7.98 | 8.55 | 15.00 |
| 22 Aug, 2003 | 8.17 | 8.55 | 6.84 | 6.84 | 20.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ