Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 5.7 5.7 5.7 5.7 -
10 Mar, 2004 5.7 5.89 5.7 5.89 1.00
09 Mar, 2004 5.89 5.89 5.7 5.7 -
08 Mar, 2004 6.08 6.08 5.7 6.08 2.00
05 Mar, 2004 5.7 5.7 5.7 5.7 1.00
04 Mar, 2004 5.7 5.7 5.7 5.7 -
03 Mar, 2004 5.13 6.46 5.13 6.27 2.00
02 Mar, 2004 5.13 5.32 5.13 5.32 3.00
01 Mar, 2004 6.46 6.46 5.32 5.89 4.00
27 Feb, 2004 7.03 7.03 6.84 6.84 -