Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 5.89 6.08 5.89 6.08 -
25 Mar, 2004 5.7 5.89 5.7 5.89 -
24 Mar, 2004 6.08 6.08 5.7 5.89 2.00
22 Mar, 2004 5.7 5.89 5.7 5.89 -
19 Mar, 2004 5.7 6.08 5.7 6.08 1.00
18 Mar, 2004 5.7 5.7 5.7 5.7 -
17 Mar, 2004 5.7 5.89 5.7 5.89 -
16 Mar, 2004 6.08 6.08 6.08 6.08 -
15 Mar, 2004 5.7 5.89 5.7 5.7 2.00
12 Mar, 2004 5.7 5.89 5.7 5.89 -