Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 4.56 4.75 4.56 4.75 3.00
19 May, 2004 4.56 4.56 4.56 4.56 -
17 May, 2004 4.47 5.32 4.47 4.94 1.00
12 May, 2004 4.37 4.37 4.37 4.37 -
11 May, 2004 4.37 4.37 4.37 4.37 -
10 May, 2004 4.56 4.75 4.56 4.75 2.00
06 May, 2004 4.37 5.32 4.28 5.32 1.00
05 May, 2004 4.94 4.94 4.94 4.94 1.00
04 May, 2004 5.7 5.7 4.94 4.94 -
30 Apr, 2004 5.51 5.7 4.75 5.7 3.00