Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2004 | 3.8 | 4.18 | 3.8 | 4.18 | 2.00 |
| 10 Jun, 2004 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Jun, 2004 | 4.37 | 4.37 | 3.9 | 3.99 | 1.00 |
| 04 Jun, 2004 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 03 Jun, 2004 | 4.56 | 4.56 | 3.8 | 3.99 | 2.00 |
| 01 Jun, 2004 | 4.56 | 4.56 | 3.8 | 3.8 | 1.00 |
| 28 May, 2004 | 3.8 | 3.99 | 3.8 | 3.8 | 1.00 |
| 27 May, 2004 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 26 May, 2004 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 May, 2004 | 4.75 | 4.75 | 3.99 | 3.99 | 5.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ