Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 11.4 11.4 10.07 10.83 1.00
08 Dec, 2005 11.4 11.59 8.74 11.02 13.00
07 Dec, 2005 9.88 11.59 8.55 11.4 20.00
06 Dec, 2005 11.02 11.02 9.5 9.88 21.00
05 Dec, 2005 10.45 11.97 10.45 11.59 24.00
02 Dec, 2005 10.45 11.59 9.88 11.4 27.00
01 Dec, 2005 10.83 11.78 9.88 9.88 40.00
30 Nov, 2005 9.22 10.45 9.22 10.36 59.00
29 Nov, 2005 8.93 9.41 8.74 9.41 8.00
28 Nov, 2005 9.5 9.5 8.17 8.55 5.00