Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 8.74 9.31 8.74 9.31 1.00
22 Dec, 2005 8.55 9.31 8.55 8.65 2.00
21 Dec, 2005 9.12 9.31 9.12 9.12 5.00
20 Dec, 2005 9.5 9.5 8.76 8.76 6.00
19 Dec, 2005 9.88 9.88 9.31 9.5 11.00
16 Dec, 2005 9.88 9.88 9.88 9.88 1.00
15 Dec, 2005 8.27 9.98 8.27 9.88 10.00
14 Dec, 2005 8.93 9.5 8.55 8.55 5.00
13 Dec, 2005 10.07 10.07 9.12 9.12 8.00
12 Dec, 2005 10.17 10.26 9.5 9.5 10.00