Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 9.12 10.83 8.74 8.74 2.00
12 Oct, 2006 9.5 9.5 9.5 9.5 -
11 Oct, 2006 10.83 10.83 9.5 9.5 2.00
10 Oct, 2006 10.83 10.83 10.26 10.45 2.00
09 Oct, 2006 10.26 10.83 10.26 10.45 11.00
06 Oct, 2006 9.9 10.26 8.74 10.07 7.00
05 Oct, 2006 9.88 10.26 9.88 10.26 4.00
04 Oct, 2006 11.02 11.02 9.88 9.88 1.00
03 Oct, 2006 10.45 11.02 10.45 11.02 2.00
02 Oct, 2006 12.54 12.54 9.69 10.64 18.00