Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 16.15 16.15 15.2 15.2 8.00
26 Oct, 2006 15.01 15.96 14.25 15.58 30.00
25 Oct, 2006 13.3 13.68 13.3 13.68 1.00
24 Oct, 2006 14.06 14.06 13.11 13.68 3.00
23 Oct, 2006 15.08 15.08 12.35 13.3 2.00
20 Oct, 2006 12.35 13.68 12.35 13.68 5.00
19 Oct, 2006 11.97 12.35 11.97 12.35 4.00
18 Oct, 2006 10.07 11.4 10.07 11.4 5.00
17 Oct, 2006 8.74 9.88 8.74 9.88 2.00
16 Oct, 2006 8.74 10.45 8.74 8.74 1.00