Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 12.16 12.16 10.45 10.45 5.00
22 Dec, 2006 11.78 12.73 11.78 12.73 2.00
21 Dec, 2006 11.59 11.59 11.4 11.4 3.00
20 Dec, 2006 11.59 11.59 11.59 11.59 1.00
19 Dec, 2006 12.35 12.73 11.59 11.59 7.00
18 Dec, 2006 12.54 12.54 12.35 12.35 1.00
15 Dec, 2006 12.35 12.54 12.35 12.35 4.00
14 Dec, 2006 12.73 12.73 12.35 12.35 -
13 Dec, 2006 12.54 12.54 11.97 11.97 1.00
12 Dec, 2006 12.92 12.92 12.35 12.35 2.00