Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 11.59 11.59 11.59 11.59 1.00
10 Jan, 2007 11.78 11.78 11.59 11.59 3.00
09 Jan, 2007 12.35 12.35 11.59 11.59 1.00
08 Jan, 2007 11.59 11.97 11.59 11.59 2.00
05 Jan, 2007 11.59 12.35 11.59 12.16 6.00
04 Jan, 2007 11.59 12.35 11.4 12.16 3.00
03 Jan, 2007 12.73 12.73 11.21 11.97 2.00
29 Dec, 2006 11.4 12.35 11.4 12.35 4.00
28 Dec, 2006 11.4 12.16 10.45 12.16 -
27 Dec, 2006 10.45 12.35 10.45 10.45 1.00