Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 20.14 20.52 17.48 18.05 29.00
23 Feb, 2007 18.62 20.52 18.24 20.14 50.00
22 Feb, 2007 17.01 19.0 16.91 18.43 22.00
21 Feb, 2007 16.15 17.01 16.15 16.53 3.00
20 Feb, 2007 16.15 16.91 15.39 15.58 10.00
16 Feb, 2007 15.39 16.15 15.01 16.15 15.00
15 Feb, 2007 15.77 15.77 15.2 15.2 5.00
14 Feb, 2007 15.39 15.77 14.82 15.77 10.00
13 Feb, 2007 15.39 15.39 14.06 14.25 4.00
12 Feb, 2007 14.06 15.2 13.87 14.44 6.00