Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 17.1 17.1 16.15 16.91 7.00
23 Mar, 2007 17.1 17.29 16.53 16.53 8.00
22 Mar, 2007 17.1 17.1 16.72 16.72 3.00
21 Mar, 2007 17.1 17.1 15.77 17.01 3.00
20 Mar, 2007 17.29 17.29 15.77 16.15 1.00
19 Mar, 2007 17.29 17.29 16.15 16.15 6.00
16 Mar, 2007 17.29 17.29 16.72 17.1 1.00
15 Mar, 2007 15.58 17.29 15.58 17.29 6.00
14 Mar, 2007 15.2 15.58 15.2 15.58 10.00
13 Mar, 2007 16.15 16.72 15.2 15.58 5.00