Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 0.38 0.38 0.38 0.38 -
16 Jul, 2013 0.38 0.38 0.38 0.38 -
15 Jul, 2013 0.42 0.42 0.38 0.38 23.00
11 Jul, 2013 0.52 0.52 0.52 0.52 -
10 Jul, 2013 0.42 0.42 0.42 0.42 4.00
09 Jul, 2013 0.42 0.42 0.42 0.42 1.00
08 Jul, 2013 0.38 0.38 0.38 0.38 -
05 Jul, 2013 0.38 0.38 0.38 0.38 1.00
02 Jul, 2013 0.38 0.38 0.38 0.38 1.00
27 Jun, 2013 0.38 0.38 0.38 0.38 5.00