Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 0.46 0.46 0.44 0.44 3.00
09 Aug, 2013 0.46 0.46 0.46 0.46 -
08 Aug, 2013 0.48 0.48 0.48 0.48 1.00
07 Aug, 2013 0.48 0.52 0.48 0.51 38.00
06 Aug, 2013 0.39 0.4 0.38 0.38 27.00
01 Aug, 2013 0.39 0.39 0.39 0.39 -
26 Jul, 2013 0.38 0.38 0.38 0.38 3.00
25 Jul, 2013 0.38 0.38 0.38 0.38 -
24 Jul, 2013 0.38 0.38 0.38 0.38 2.00
23 Jul, 2013 0.38 0.38 0.38 0.38 1.00