Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.75 | 7.83 | 7.42 | 7.62 | 941.00 |
| 11 May, 2018 | 7.85 | 7.85 | 7.64 | 7.71 | 794.00 |
| 10 May, 2018 | 8.0 | 8.0 | 7.75 | 7.75 | 752.00 |
| 09 May, 2018 | 7.83 | 8.06 | 7.75 | 8.06 | 686.00 |
| 08 May, 2018 | 7.71 | 8.0 | 7.7 | 7.83 | 788.00 |
| 07 May, 2018 | 8.5 | 8.5 | 7.57 | 7.72 | 802.00 |
| 04 May, 2018 | 7.75 | 8.0 | 7.68 | 7.96 | 782.00 |
| 03 May, 2018 | 7.6 | 8.06 | 7.5 | 7.85 | 768.00 |
| 02 May, 2018 | 7.4 | 7.95 | 7.4 | 7.81 | 584.00 |
| 01 May, 2018 | 7.47 | 8.03 | 7.4 | 7.89 | 783.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU