Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.58 | 8.44 | 7.05 | 7.76 | 738.00 |
| 27 Apr, 2018 | 7.19 | 7.84 | 7.19 | 7.65 | 844.00 |
| 26 Apr, 2018 | 7.41 | 7.96 | 7.0 | 7.36 | 949.00 |
| 25 Apr, 2018 | 7.4 | 7.63 | 7.05 | 7.38 | 841.00 |
| 24 Apr, 2018 | 6.89 | 7.82 | 6.89 | 7.44 | 879.00 |
| 23 Apr, 2018 | 7.6 | 7.6 | 6.93 | 7.25 | 838.00 |
| 20 Apr, 2018 | 7.87 | 8.91 | 7.51 | 7.65 | 785.00 |
| 19 Apr, 2018 | 7.86 | 8.34 | 7.41 | 7.8 | 640.00 |
| 18 Apr, 2018 | 6.79 | 7.8 | 6.5 | 7.62 | 888.00 |
| 17 Apr, 2018 | 6.17 | 7.2 | 6.17 | 6.91 | 826.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU