Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 5.86 | 5.98 | 5.55 | 5.83 | 927.00 |
| 29 Mar, 2018 | 5.85 | 6.0 | 5.83 | 5.95 | 997.00 |
| 28 Mar, 2018 | 5.8 | 6.0 | 5.63 | 5.89 | 882.00 |
| 27 Mar, 2018 | 5.6 | 6.08 | 5.6 | 5.8 | 1094.00 |
| 26 Mar, 2018 | 6.0 | 6.0 | 5.49 | 5.68 | 679.00 |
| 23 Mar, 2018 | 5.95 | 6.0 | 5.45 | 5.98 | 900.00 |
| 22 Mar, 2018 | 5.74 | 5.99 | 5.65 | 5.99 | 841.00 |
| 21 Mar, 2018 | 5.13 | 5.78 | 5.09 | 5.65 | 873.00 |
| 20 Mar, 2018 | 6.25 | 6.25 | 5.0 | 5.16 | 866.00 |
| 19 Mar, 2018 | 5.65 | 6.15 | 5.55 | 5.93 | 1121.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU