Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 6.99 | 6.99 | 6.1 | 6.4 | 546.00 |
| 11 Jun, 2018 | 6.79 | 7.31 | 6.42 | 6.94 | 856.00 |
| 08 Jun, 2018 | 6.7 | 6.97 | 5.8 | 6.54 | 757.00 |
| 07 Jun, 2018 | 6.98 | 7.35 | 6.5 | 6.55 | 647.00 |
| 06 Jun, 2018 | 6.01 | 7.79 | 6.01 | 6.63 | 596.00 |
| 05 Jun, 2018 | 5.96 | 6.04 | 5.73 | 5.91 | 807.00 |
| 04 Jun, 2018 | 5.89 | 6.61 | 5.65 | 5.93 | 597.00 |
| 01 Jun, 2018 | 5.6 | 5.9 | 5.57 | 5.74 | 633.00 |
| 31 May, 2018 | 5.9 | 6.14 | 5.25 | 5.6 | 608.00 |
| 30 May, 2018 | 6.17 | 6.35 | 5.86 | 5.95 | 627.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU