Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 5.2 | 5.25 | 4.87 | 4.88 | 279.00 |
| 10 Jul, 2018 | 5.2 | 5.28 | 4.98 | 5.21 | 362.00 |
| 09 Jul, 2018 | 5.4 | 5.41 | 5.0 | 5.22 | 180.00 |
| 06 Jul, 2018 | 5.35 | 5.42 | 5.15 | 5.3 | 202.00 |
| 05 Jul, 2018 | 5.37 | 5.4 | 5.18 | 5.39 | 213.00 |
| 03 Jul, 2018 | 5.45 | 5.59 | 5.28 | 5.45 | 173.00 |
| 02 Jul, 2018 | 5.7 | 5.7 | 5.23 | 5.39 | 227.00 |
| 29 Jun, 2018 | 5.66 | 5.98 | 5.13 | 5.6 | 582.00 |
| 28 Jun, 2018 | 5.81 | 5.86 | 5.53 | 5.53 | 246.00 |
| 27 Jun, 2018 | 5.79 | 6.0 | 5.71 | 5.84 | 381.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU