USD 74.35
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 74.65 | 75.43 | 74.03 | 75.3 | 151.42 Thousand |
11 Mar, 2024 | 76.08 | 76.4 | 74.42 | 74.74 | 131.32 Thousand |
08 Mar, 2024 | 78.78 | 79.58 | 76.37 | 76.53 | 110.8 Thousand |
07 Mar, 2024 | 77.94 | 79.52 | 77.65 | 78.21 | 215.89 Thousand |
06 Mar, 2024 | 77.03 | 78.54 | 76.16 | 78.27 | 273.22 Thousand |
05 Mar, 2024 | 77.43 | 77.53 | 75.14 | 75.96 | 220.95 Thousand |
04 Mar, 2024 | 78.03 | 79.02 | 77.94 | 77.99 | 182.83 Thousand |
01 Mar, 2024 | 77.74 | 77.83 | 76.66 | 77.41 | 195.51 Thousand |
29 Feb, 2024 | 78.59 | 78.67 | 76.53 | 77.8 | 279.97 Thousand |
28 Feb, 2024 | 80.48 | 80.9 | 77.69 | 77.9 | 106.47 Thousand |
PNC
CHKMF
VIVOBIOT
7752
RAFX
EWRC