Agilysys, Inc. (AGYS)

USD 74.35

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 78.68 79.69 76.74 79.48 231.73 Thousand
25 Mar, 2024 78.7 79.02 78.0 78.02 50.36 Thousand
22 Mar, 2024 80.54 80.54 78.09 78.64 108.33 Thousand
21 Mar, 2024 79.95 83.6 79.11 81.19 254.18 Thousand
20 Mar, 2024 77.94 80.03 77.75 79.12 118.56 Thousand
19 Mar, 2024 77.65 78.99 77.0 77.92 136.09 Thousand
18 Mar, 2024 76.86 78.79 76.46 78.33 156.85 Thousand
15 Mar, 2024 75.0 76.61 75.0 76.42 282.18 Thousand
14 Mar, 2024 75.13 75.66 74.82 75.57 135.93 Thousand
13 Mar, 2024 75.3 75.77 74.59 75.43 127.94 Thousand