Agilysys Inc (AGYS)

USD 126.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 101.85 105.34 101.02 102.95 267.26 Thousand
01 Nov, 2024 100.15 102.44 99.95 102.39 321.42 Thousand
31 Oct, 2024 97.9 101.16 97.58 100.04 335.44 Thousand
30 Oct, 2024 102.18 102.68 97.58 98.38 343.65 Thousand
29 Oct, 2024 119.83 119.83 100.02 102.51 504.85 Thousand
28 Oct, 2024 111.75 115.51 111.26 111.49 264.39 Thousand
25 Oct, 2024 112.01 114.11 109.74 110.19 149.2 Thousand
24 Oct, 2024 109.43 111.25 108.92 110.97 150.71 Thousand
23 Oct, 2024 108.28 109.93 107.1 108.77 141.11 Thousand
22 Oct, 2024 117.15 117.23 108.55 108.83 228.09 Thousand