USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.58 | 1.6 | 1.5 | 1.56 | 6489.00 |
| 28 May, 2025 | 1.68 | 1.69 | 1.54 | 1.6 | 17.55 Thousand |
| 27 May, 2025 | 1.53 | 1.63 | 1.49 | 1.62 | 25.2 Thousand |
| 23 May, 2025 | 1.49 | 1.54 | 1.46 | 1.53 | 17.98 Thousand |
| 22 May, 2025 | 1.54 | 1.57 | 1.45 | 1.53 | 20.44 Thousand |
| 21 May, 2025 | 1.53 | 1.61 | 1.5 | 1.61 | 24.9 Thousand |
| 20 May, 2025 | 1.47 | 1.6 | 1.45 | 1.54 | 42.68 Thousand |
| 19 May, 2025 | 1.65 | 1.7 | 1.48 | 1.49 | 36.38 Thousand |
| 16 May, 2025 | 1.66 | 1.78 | 1.66 | 1.72 | 25.14 Thousand |
| 15 May, 2025 | 1.55 | 1.76 | 1.49 | 1.7 | 86.73 Thousand |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL