AgriFORCE Growing Systems Ltd. (AGRI)
USD 1.9
(-2.56%)
USD 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.92 | 2.92 | 2.6 | 2.61 | 183.2 Thousand |
| 06 Dec, 2024 | 3.05 | 3.27 | 2.83 | 2.9 | 261.5 Thousand |
| 05 Dec, 2024 | 3.35 | 4.2 | 3.17 | 3.23 | 1.36 Million |
| 04 Dec, 2024 | 2.7 | 3.31 | 2.7 | 3.1 | 96.04 Million |
| 03 Dec, 2024 | 3.2 | 3.24 | 2.71 | 2.89 | 46.18 Million |
| 02 Dec, 2024 | 3.9 | 3.93 | 3.63 | 3.74 | 16.43 Million |
| 29 Nov, 2024 | 3.57 | 3.87 | 3.57 | 3.69 | 10.54 Million |
| 27 Nov, 2024 | 3.63 | 3.9 | 3.51 | 3.57 | 17.42 Million |
| 26 Nov, 2024 | 4.0 | 4.0 | 3.65 | 3.7 | 14.6 Million |
| 25 Nov, 2024 | 3.94 | 4.09 | 3.9 | 3.91 | 11.69 Million |
600257
600784
CABHF
300642
ECT
605499