AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.66 | 1.75 | 1.47 | 1.52 | 383.76 Thousand |
| 13 May, 2025 | 1.51 | 1.69 | 1.48 | 1.65 | 69.72 Thousand |
| 12 May, 2025 | 1.51 | 1.88 | 1.46 | 1.48 | 271.88 Thousand |
| 09 May, 2025 | 1.95 | 2.0 | 1.5 | 1.6 | 95.24 Thousand |
| 08 May, 2025 | 1.81 | 2.14 | 1.81 | 1.95 | 131.44 Thousand |
| 07 May, 2025 | 1.84 | 1.9 | 1.8 | 1.86 | 9956.00 |
| 06 May, 2025 | 1.85 | 1.93 | 1.66 | 1.67 | 19.5 Thousand |
| 05 May, 2025 | 1.9 | 1.99 | 1.88 | 1.9 | 11.63 Thousand |
| 02 May, 2025 | 1.95 | 2.06 | 1.9 | 1.9 | 12.03 Thousand |
| 01 May, 2025 | 2.11 | 2.12 | 1.86 | 1.95 | 16.37 Thousand |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL