AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.99 | 2.16 | 1.99 | 2.13 | 21.67 Thousand |
| 29 Apr, 2025 | 1.83 | 2.18 | 1.82 | 2.0 | 33.54 Thousand |
| 28 Apr, 2025 | 2.16 | 2.2 | 1.75 | 1.9 | 106.42 Thousand |
| 25 Apr, 2025 | 1.67 | 2.5 | 1.63 | 2.24 | 458.52 Thousand |
| 24 Apr, 2025 | 1.89 | 1.99 | 1.63 | 1.78 | 121.64 Thousand |
| 23 Apr, 2025 | 2.01 | 2.4 | 1.78 | 2.15 | 5.69 Million |
| 22 Apr, 2025 | 1.24 | 1.55 | 1.24 | 1.44 | 111.01 Thousand |
| 21 Apr, 2025 | 1.32 | 1.34 | 1.24 | 1.26 | 1111.00 |
| 17 Apr, 2025 | 1.25 | 1.38 | 1.25 | 1.31 | 1411.00 |
| 16 Apr, 2025 | 1.37 | 1.39 | 1.25 | 1.34 | 1556.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL