AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.84 | 0.84 | 0.75 | 0.78 | 22.22 Thousand |
| 26 Jun, 2025 | 0.96 | 0.96 | 0.8 | 0.83 | 29.15 Thousand |
| 25 Jun, 2025 | 0.93 | 0.96 | 0.86 | 0.89 | 10.74 Thousand |
| 24 Jun, 2025 | 0.97 | 1.03 | 0.92 | 0.93 | 19.3 Thousand |
| 23 Jun, 2025 | 1.03 | 1.03 | 0.95 | 0.98 | 11.52 Thousand |
| 20 Jun, 2025 | 1.1 | 1.13 | 1.01 | 1.03 | 16.77 Thousand |
| 18 Jun, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 8967.00 |
| 17 Jun, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 17.12 Thousand |
| 16 Jun, 2025 | 1.09 | 1.12 | 1.05 | 1.08 | 17.28 Thousand |
| 13 Jun, 2025 | 1.19 | 1.2 | 1.12 | 1.12 | 6978.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL