USD 24.83
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 25.33 | 25.36 | 25.29 | 25.29 | 51.3 Thousand |
27 Mar, 2025 | 25.34 | 25.36 | 25.3 | 25.33 | 79.41 Thousand |
26 Mar, 2025 | 25.36 | 25.4 | 25.33 | 25.36 | 16.4 Thousand |
25 Mar, 2025 | 25.36 | 25.42 | 25.35 | 25.36 | 15 Thousand |
24 Mar, 2025 | 25.41 | 25.48 | 25.37 | 25.39 | 20.72 Thousand |
21 Mar, 2025 | 25.4 | 25.44 | 25.4 | 25.41 | 13.22 Thousand |
20 Mar, 2025 | 25.36 | 25.43 | 25.36 | 25.41 | 20 Thousand |
19 Mar, 2025 | 25.36 | 25.4 | 25.3 | 25.4 | 23.9 Thousand |
18 Mar, 2025 | 25.37 | 25.37 | 25.28 | 25.31 | 38.03 Thousand |
17 Mar, 2025 | 25.34 | 25.4 | 25.3 | 25.37 | 126.1 Thousand |
2024
045390
VRTS
MTM
UVV
HSP