AGNC Investment Corp. (AGNCP)
USD 24.83
(-0.36%)
USD 24.83
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.23 | 25.3 | 25.2 | 25.28 | 15.8 Thousand |
| 04 Mar, 2025 | 25.22 | 25.3 | 25.16 | 25.22 | 10.93 Thousand |
| 03 Mar, 2025 | 25.23 | 25.29 | 25.18 | 25.2 | 23.32 Thousand |
| 28 Feb, 2025 | 25.25 | 25.25 | 25.18 | 25.24 | 33.6 Thousand |
| 27 Feb, 2025 | 25.16 | 25.29 | 25.16 | 25.25 | 15.42 Thousand |
| 26 Feb, 2025 | 25.15 | 25.28 | 25.15 | 25.27 | 32.6 Thousand |
| 25 Feb, 2025 | 25.14 | 25.25 | 25.12 | 25.25 | 23.1 Thousand |
| 24 Feb, 2025 | 25.01 | 25.14 | 25.01 | 25.14 | 25.94 Thousand |
| 21 Feb, 2025 | 25.05 | 25.09 | 25.0 | 25.0 | 40.23 Thousand |
| 20 Feb, 2025 | 25.08 | 25.09 | 25.02 | 25.09 | 25.11 Thousand |
2024
045390
VRTS
MTM
UVV
HSP