AGNC Investment Corp. (AGNCP)

USD 24.83

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 24.76 24.85 24.76 24.77 5439.00
30 May, 2025 24.97 24.97 24.68 24.7 101.03 Thousand
29 May, 2025 24.93 24.93 24.85 24.91 51.7 Thousand
28 May, 2025 24.97 24.97 24.9 24.92 18.03 Thousand
27 May, 2025 24.93 25.02 24.92 24.96 53.8 Thousand
23 May, 2025 24.89 24.9 24.83 24.9 33.74 Thousand
22 May, 2025 24.86 24.98 24.81 24.92 65.3 Thousand
21 May, 2025 24.96 25.0 24.86 24.95 26.6 Thousand
20 May, 2025 25.03 25.03 24.92 24.96 17.2 Thousand
19 May, 2025 24.95 25.06 24.86 25.01 23.81 Thousand