USD 24.83
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 24.57 | 24.67 | 24.54 | 24.65 | 19.5 Thousand |
25 Apr, 2025 | 24.56 | 24.64 | 24.5 | 24.6 | 11 Thousand |
24 Apr, 2025 | 24.46 | 24.61 | 24.39 | 24.52 | 19.33 Thousand |
23 Apr, 2025 | 24.32 | 24.4 | 24.22 | 24.35 | 22.8 Thousand |
22 Apr, 2025 | 24.14 | 24.27 | 23.97 | 24.16 | 38.5 Thousand |
21 Apr, 2025 | 24.17 | 24.2 | 23.96 | 24.05 | 41.94 Thousand |
17 Apr, 2025 | 24.05 | 24.22 | 23.98 | 24.17 | 48.94 Thousand |
16 Apr, 2025 | 23.99 | 24.15 | 23.9 | 23.98 | 72.8 Thousand |
15 Apr, 2025 | 24.13 | 24.15 | 23.55 | 23.95 | 60.74 Thousand |
14 Apr, 2025 | 23.8 | 24.23 | 23.45 | 24.23 | 71.6 Thousand |
2024
045390
VRTS
MTM
UVV
HSP