USD 24.83
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 24.61 | 24.94 | 24.61 | 24.92 | 73.7 Thousand |
30 Apr, 2025 | 24.6 | 24.78 | 24.6 | 24.71 | 28.12 Thousand |
29 Apr, 2025 | 24.63 | 24.7 | 24.58 | 24.65 | 23.51 Thousand |
28 Apr, 2025 | 24.57 | 24.67 | 24.54 | 24.65 | 19.5 Thousand |
25 Apr, 2025 | 24.56 | 24.64 | 24.5 | 24.6 | 11 Thousand |
24 Apr, 2025 | 24.46 | 24.61 | 24.39 | 24.52 | 19.33 Thousand |
23 Apr, 2025 | 24.32 | 24.4 | 24.22 | 24.35 | 22.8 Thousand |
22 Apr, 2025 | 24.14 | 24.27 | 23.97 | 24.16 | 38.5 Thousand |
21 Apr, 2025 | 24.17 | 24.2 | 23.96 | 24.05 | 41.94 Thousand |
17 Apr, 2025 | 24.05 | 24.22 | 23.98 | 24.17 | 48.94 Thousand |
2024
045390
VRTS
MTM
UVV
HSP