AGNC Investment Corp. (AGNCN)
USD 25.25
(0.44%)
USD 25.25
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.77 | 25.78 | 25.7 | 25.7 | 29.9 Thousand |
| 07 Feb, 2025 | 25.72 | 25.72 | 25.66 | 25.7 | 15.3 Thousand |
| 06 Feb, 2025 | 25.73 | 25.74 | 25.65 | 25.68 | 20.7 Thousand |
| 05 Feb, 2025 | 25.72 | 25.8 | 25.69 | 25.73 | 21.62 Thousand |
| 04 Feb, 2025 | 25.7 | 25.74 | 25.68 | 25.71 | 11 Thousand |
| 03 Feb, 2025 | 25.6 | 25.75 | 25.6 | 25.68 | 17.3 Thousand |
| 31 Jan, 2025 | 25.81 | 25.95 | 25.62 | 25.62 | 184.6 Thousand |
| 30 Jan, 2025 | 25.81 | 25.88 | 25.81 | 25.88 | 10.64 Thousand |
| 29 Jan, 2025 | 25.88 | 25.88 | 25.8 | 25.81 | 16.82 Thousand |
| 28 Jan, 2025 | 25.79 | 25.94 | 25.79 | 25.83 | 39.23 Thousand |
OTRK
NOU
KETL
IFL
MBRX
NA