AGNC Investment Corp. (AGNCN)
USD 25.12
(0.48%)
USD 25.12
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 26.0 | 26.1 | 25.95 | 26.09 | 21.5 Thousand |
| 07 Mar, 2025 | 26.01 | 26.1 | 25.98 | 26.03 | 9664.00 |
| 06 Mar, 2025 | 25.98 | 26.01 | 25.93 | 26.01 | 14.7 Thousand |
| 05 Mar, 2025 | 25.96 | 26.0 | 25.93 | 26.0 | 20.9 Thousand |
| 04 Mar, 2025 | 25.97 | 26.01 | 25.91 | 25.97 | 39.1 Thousand |
| 03 Mar, 2025 | 25.87 | 25.97 | 25.79 | 25.97 | 31.01 Thousand |
| 28 Feb, 2025 | 25.9 | 25.9 | 25.8 | 25.8 | 24.9 Thousand |
| 27 Feb, 2025 | 25.88 | 25.9 | 25.87 | 25.9 | 9458.00 |
| 26 Feb, 2025 | 25.92 | 25.92 | 25.85 | 25.9 | 14.93 Thousand |
| 25 Feb, 2025 | 25.85 | 25.91 | 25.81 | 25.91 | 10.8 Thousand |
OTRK
NOU
KETL
IFL
MBRX
NA