AGNC Investment Corp. (AGNCN)

USD 25.12

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.4 24.49 23.63 24.4 225.73 Thousand
04 Apr, 2025 25.25 25.33 24.5 24.63 136.1 Thousand
03 Apr, 2025 25.39 25.47 25.01 25.33 35.7 Thousand
02 Apr, 2025 25.57 25.57 25.5 25.5 12.3 Thousand
01 Apr, 2025 25.52 25.62 25.45 25.5 43.02 Thousand
31 Mar, 2025 26.25 26.41 26.07 26.07 110.89 Thousand
28 Mar, 2025 26.46 26.59 26.31 26.34 69.7 Thousand
27 Mar, 2025 26.13 26.47 26.08 26.45 114.5 Thousand
26 Mar, 2025 26.13 26.25 26.11 26.17 12.7 Thousand
25 Mar, 2025 26.18 26.25 26.17 26.19 8700.00