AGNC Investment Corp. (AGNCN)
USD 25.2
(0.24%)
USD 25.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 25.87 | 25.98 | 25.84 | 25.95 | 25.81 Thousand |
| 24 Jan, 2025 | 25.9 | 25.93 | 25.76 | 25.89 | 12.81 Thousand |
| 23 Jan, 2025 | 25.76 | 25.87 | 25.76 | 25.79 | 30.6 Thousand |
| 22 Jan, 2025 | 25.88 | 25.88 | 25.76 | 25.79 | 25.11 Thousand |
| 21 Jan, 2025 | 25.79 | 25.94 | 25.78 | 25.88 | 30.3 Thousand |
| 17 Jan, 2025 | 25.82 | 25.88 | 25.72 | 25.78 | 22.9 Thousand |
| 16 Jan, 2025 | 25.83 | 25.84 | 25.63 | 25.72 | 14.3 Thousand |
| 15 Jan, 2025 | 25.84 | 25.84 | 25.69 | 25.79 | 20 Thousand |
| 14 Jan, 2025 | 25.53 | 25.7 | 25.53 | 25.67 | 54.34 Thousand |
| 13 Jan, 2025 | 25.59 | 25.65 | 25.52 | 25.57 | 49.5 Thousand |
OTRK
NOU
KETL
IFL
MBRX
NA