AGNC Investment Corp. (AGNCN)
USD 25.2
(0.24%)
USD 25.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 25.51 | 25.68 | 25.51 | 25.57 | 51.13 Thousand |
| 08 Jan, 2025 | 25.56 | 25.62 | 25.55 | 25.61 | 26.8 Thousand |
| 07 Jan, 2025 | 25.8 | 25.8 | 25.52 | 25.57 | 84.34 Thousand |
| 06 Jan, 2025 | 25.86 | 25.89 | 25.7 | 25.74 | 25.93 Thousand |
| 03 Jan, 2025 | 25.7 | 25.9 | 25.7 | 25.85 | 23.7 Thousand |
| 02 Jan, 2025 | 25.67 | 25.84 | 25.64 | 25.79 | 53.44 Thousand |
| 31 Dec, 2024 | 25.28 | 25.77 | 25.25 | 25.77 | 94.51 Thousand |
| 30 Dec, 2024 | 25.86 | 26.0 | 25.79 | 26.0 | 48.2 Thousand |
| 27 Dec, 2024 | 25.79 | 25.79 | 25.65 | 25.77 | 13.1 Thousand |
| 26 Dec, 2024 | 25.84 | 25.84 | 25.71 | 25.79 | 9941.00 |
OTRK
NOU
KETL
IFL
MBRX
NA