AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.4 25.42 25.37 25.38 4028.00
23 Dec, 2024 25.3 25.42 25.26 25.42 7400.00
20 Dec, 2024 25.35 25.41 25.24 25.25 8005.00
19 Dec, 2024 25.4 25.4 25.21 25.38 27.4 Thousand
18 Dec, 2024 25.39 25.42 25.37 25.42 26.71 Thousand
17 Dec, 2024 25.42 25.42 25.3 25.42 6430.00
16 Dec, 2024 25.27 25.42 25.27 25.42 15.9 Thousand
13 Dec, 2024 25.36 25.4 25.2 25.4 18.21 Thousand
12 Dec, 2024 25.3 25.42 25.3 25.42 28.5 Thousand
11 Dec, 2024 25.4 25.4 25.29 25.38 17.8 Thousand