AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 25.17 25.18 25.13 25.18 9600.00
22 Nov, 2024 25.11 25.19 25.11 25.17 6649.00
21 Nov, 2024 25.07 25.19 25.07 25.14 8006.00
20 Nov, 2024 25.07 25.18 25.07 25.18 7512.00
19 Nov, 2024 25.18 25.18 25.12 25.13 5839.00
18 Nov, 2024 25.01 25.16 25.01 25.15 18.9 Thousand
15 Nov, 2024 25.04 25.08 25.04 25.06 6613.00
14 Nov, 2024 25.06 25.08 25.0 25.01 5500.00
13 Nov, 2024 25.05 25.08 24.99 25.0 19.63 Thousand
12 Nov, 2024 25.15 25.17 24.98 25.0 34.9 Thousand