AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 25.31 25.41 25.28 25.34 25.51 Thousand
09 Dec, 2024 25.35 25.35 25.32 25.32 36 Thousand
06 Dec, 2024 25.29 25.32 25.25 25.29 20.2 Thousand
05 Dec, 2024 25.31 25.31 25.24 25.28 25.1 Thousand
04 Dec, 2024 25.37 25.37 25.22 25.27 16.2 Thousand
03 Dec, 2024 25.2 25.38 25.2 25.34 21.1 Thousand
02 Dec, 2024 25.46 25.46 25.2 25.39 18.5 Thousand
29 Nov, 2024 25.34 25.51 25.3 25.46 37 Thousand
27 Nov, 2024 25.25 25.28 25.13 25.21 8100.00
26 Nov, 2024 25.19 25.25 25.19 25.25 7048.00