AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 25.21 25.31 25.21 25.25 7525.00
24 Jan, 2025 25.29 25.33 25.27 25.33 9039.00
23 Jan, 2025 25.31 25.32 25.21 25.21 5209.00
22 Jan, 2025 25.21 25.31 25.21 25.26 4500.00
21 Jan, 2025 25.15 25.33 25.15 25.32 12.1 Thousand
17 Jan, 2025 25.18 25.22 25.1 25.18 18.4 Thousand
16 Jan, 2025 25.1 25.23 25.1 25.19 22 Thousand
15 Jan, 2025 25.22 25.22 25.1 25.12 14.82 Thousand
14 Jan, 2025 25.05 25.25 25.03 25.05 16.3 Thousand
13 Jan, 2025 25.06 25.09 24.87 25.04 36.14 Thousand