AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 25.28 25.34 25.28 25.32 8300.00
24 Feb, 2025 25.21 25.28 25.16 25.28 4900.00
21 Feb, 2025 25.25 25.28 25.16 25.19 12.8 Thousand
20 Feb, 2025 25.27 25.28 25.23 25.24 9300.00
19 Feb, 2025 25.29 25.31 25.16 25.28 5600.00
18 Feb, 2025 25.22 25.31 25.2 25.23 7925.00
14 Feb, 2025 25.12 25.19 25.12 25.16 8107.00
13 Feb, 2025 25.13 25.19 25.09 25.11 15.1 Thousand
12 Feb, 2025 25.14 25.14 25.05 25.06 18.01 Thousand
11 Feb, 2025 25.14 25.16 25.1 25.16 10.7 Thousand